Indicators

Tortoise Acquisition Corp Cl A (NY: SHLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.00	10.04	9.980	10.00	103,500	+0.04(+0.40%)
May 28, 2020	9.960	9.960	9.960	9.960	107	+0.04(+0.40%)
May 22, 2020		9.920	9.920	9.920	0	+0.00(+0.00%)
May 21, 2020	9.920	9.920	9.920	9.920	1	+0.00(+0.00%)
May 20, 2020	9.940	9.940	9.910	9.920	534,602	-0.03(-0.25%)
May 18, 2020		9.945	9.945	9.945	0	+0.00(+0.00%)
May 14, 2020		9.945	9.945	9.945	0	+0.04(+0.45%)
May 12, 2020		9.900	9.900	9.900	0	-0.06(-0.60%)
May 11, 2020	9.960	9.960	9.960	9.960	775	+0.02(+0.20%)
May 07, 2020		9.940	9.940	9.940	0	+0.05(+0.51%)
May 06, 2020	10.05	10.05	9.890	9.890	128,140	-0.05(-0.50%)
May 05, 2020	9.940	9.940	9.940	9.940	212,354	+0.00(+0.00%)
May 04, 2020	9.940			9.940	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.