Indicators

Seabridge Gold (NY: SA )

15.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.41	15.58	15.14	15.51	562,100	+0.64(+4.30%)
May 28, 2020	15.16	15.31	14.72	14.87	478,113	-0.02(-0.13%)
May 27, 2020	14.78	14.98	14.40	14.89	902,319	-0.24(-1.59%)
May 26, 2020	15.65	15.75	15.08	15.13	553,535	-0.68(-4.30%)
May 22, 2020	15.86	16.17	15.65	15.81	338,900	+0.08(+0.51%)
May 21, 2020	15.70	15.90	15.25	15.73	468,552	-0.39(-2.42%)
May 20, 2020	16.36	16.67	15.95	16.12	595,426	-0.12(-0.74%)
May 19, 2020	15.58	16.43	15.33	16.24	564,394	+1.10(+7.27%)
May 18, 2020	15.91	16.11	15.01	15.14	771,968	-0.51(-3.26%)
May 15, 2020	15.00	15.80	14.90	15.65	936,800	+0.79(+5.32%)
May 14, 2020	14.50	14.98	14.31	14.86	548,735	+0.51(+3.55%)
May 13, 2020	14.71	14.91	13.98	14.35	600,099	-0.13(-0.90%)
May 12, 2020	14.17	14.98	14.06	14.48	626,582	+0.67(+4.85%)
May 11, 2020	14.42	14.56	13.66	13.81	555,034	-0.69(-4.76%)
May 08, 2020	14.70	14.98	14.42	14.50	408,800	-0.14(-0.96%)
May 07, 2020	14.35	14.99	14.13	14.64	488,696	+0.42(+2.95%)
May 06, 2020	14.16	14.33	13.78	14.22	425,860	-0.09(-0.63%)
May 05, 2020	14.50	14.57	13.88	14.31	731,959	-0.14(-0.97%)
May 04, 2020	14.60	15.04	14.41	14.45	1,141,103	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.