Skip to main content

Ryerson Holding Corp (NY: RYI )

20.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 32.96 33.18 32.24 33.09 413,409 -0.27(-0.82%)
May 30, 2023 34.32 34.35 33.15 33.36 212,512 -1.03(-2.99%)
May 26, 2023 34.11 34.45 33.59 34.39 195,608 +0.58(+1.72%)
May 25, 2023 33.52 34.42 33.52 33.81 197,279 +0.11(+0.32%)
May 24, 2023 34.34 34.67 33.48 33.70 422,794 -0.98(-2.82%)
May 23, 2023 34.41 35.29 33.49 34.68 264,871 +0.06(+0.17%)
May 22, 2023 35.03 35.20 34.41 34.62 200,624 -0.17(-0.50%)
May 19, 2023 35.09 35.09 34.12 34.79 283,920 +0.13(+0.36%)
May 18, 2023 33.88 35.06 33.62 34.67 362,081 +0.59(+1.73%)
May 17, 2023 33.23 34.23 33.09 34.08 290,474 +1.25(+3.81%)
May 16, 2023 32.63 33.84 32.33 32.83 405,293 -0.11(-0.32%)
May 15, 2023 33.12 33.39 32.60 32.94 497,996 +0.06(+0.18%)
May 12, 2023 33.43 33.71 32.77 32.88 189,269 -0.27(-0.82%)
May 11, 2023 32.47 33.33 32.24 33.15 265,331 -0.06(-0.17%)
May 10, 2023 34.35 34.45 32.25 33.21 314,668 -0.46(-1.35%)
May 09, 2023 32.93 34.17 32.77 33.66 473,154 +0.73(+2.21%)
May 08, 2023 33.99 34.42 32.73 32.94 419,573 -0.46(-1.39%)
May 05, 2023 35.25 35.68 33.26 33.40 697,666 -0.92(-2.68%)
May 04, 2023 35.78 36.19 33.34 34.32 1,800,254 -2.43(-6.61%)
May 03, 2023 37.89 39.44 36.50 36.75 569,943 -0.53(-1.43%)
May 02, 2023 36.63 37.68 35.08 37.28 843,950 +0.84(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.