Indicators

Renaissancere Holdings Ltd (NY: RNR )

227.86 +0.30 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	162.78	164.56	159.31	162.17	658,733	-1.17(-0.72%)
May 28, 2020	165.23	165.57	162.61	163.34	370,008	+0.17(+0.11%)
May 27, 2020	167.14	167.71	162.55	163.16	450,908	+0.03(+0.02%)
May 26, 2020	170.02	170.82	162.36	163.13	422,366	-2.04(-1.23%)
May 22, 2020	165.05	165.81	161.88	165.17	323,052	-0.17(-0.10%)
May 21, 2020	166.11	167.18	164.46	165.35	422,954	-1.07(-0.64%)
May 20, 2020	160.27	167.14	158.73	166.42	466,181	+8.56(+5.42%)
May 19, 2020	158.70	161.69	157.75	157.86	291,238	-1.45(-0.91%)
May 18, 2020	159.41	160.76	157.06	159.31	324,383	+5.10(+3.31%)
May 15, 2020	148.01	154.88	145.53	154.21	486,700	+4.98(+3.34%)
May 14, 2020	148.81	152.63	147.37	149.22	412,648	-1.78(-1.18%)
May 13, 2020	153.71	156.01	149.80	151.00	520,058	-4.49(-2.89%)
May 12, 2020	156.38	157.40	154.66	155.49	665,344	-0.17(-0.11%)
May 11, 2020	153.89	157.43	150.94	155.67	709,133	+0.73(+0.47%)
May 08, 2020	145.98	155.10	145.98	154.93	547,357	+10.37(+7.17%)
May 07, 2020	137.19	148.95	137.14	144.57	695,368	+7.99(+5.85%)
May 06, 2020	140.17	141.04	135.97	136.58	231,093	-3.01(-2.16%)
May 05, 2020	137.38	141.66	137.19	139.59	324,068	+2.43(+1.77%)
May 04, 2020	135.28	137.71	133.22	137.16	275,504	+1.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.