Indicators

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.570 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	9.770	9.770	9.547	9.570	49,444	-0.18(-1.85%)
May 22, 2024	9.740	9.820	9.710	9.750	99,608	+0.01(+0.10%)
May 21, 2024	9.620	9.740	9.620	9.740	82,432	+0.08(+0.83%)
May 20, 2024	9.570	9.710	9.570	9.660	107,836	+0.09(+0.94%)
May 17, 2024	9.560	9.622	9.550	9.570	77,868	-0.01(-0.10%)
May 16, 2024	9.570	9.630	9.560	9.580	109,000	+0.00(+0.00%)
May 15, 2024	9.630	9.630	9.560	9.580	119,503	+0.06(+0.63%)
May 14, 2024	9.520	9.570	9.461	9.520	107,629	+0.08(+0.85%)
May 13, 2024	9.480	9.530	9.440	9.440	64,258	-0.01(-0.11%)
May 10, 2024	9.490	9.490	9.410	9.450	66,869	-0.02(-0.21%)
May 09, 2024	9.390	9.470	9.350	9.470	67,717	+0.11(+1.18%)
May 08, 2024	9.340	9.370	9.300	9.360	47,763	-0.03(-0.32%)
May 07, 2024	9.350	9.420	9.340	9.390	96,631	+0.07(+0.75%)
May 06, 2024	9.230	9.330	9.213	9.320	116,994	+0.18(+1.97%)
May 03, 2024	9.160	9.223	9.140	9.140	72,793	+0.09(+0.99%)
May 02, 2024	9.020	9.110	8.950	9.050	99,206	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.