Indicators

Regis Corp (NY: RGS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.27	16.38	16.15	16.16	257,835	-0.09(-0.55%)
May 28, 2015	16.37	16.46	16.24	16.25	215,186	-0.17(-1.04%)
May 27, 2015	16.35	16.47	16.22	16.42	142,496	+0.12(+0.74%)
May 26, 2015	16.35	16.42	16.22	16.30	145,105	-0.13(-0.79%)
May 22, 2015	16.60	16.43	16.43	16.43	181,400	-0.19(-1.14%)
May 21, 2015	16.48	16.74	16.46	16.62	168,580	+0.13(+0.79%)
May 20, 2015	16.42	16.62	16.40	16.49	159,865	+0.10(+0.61%)
May 19, 2015	16.63	16.76	16.39	16.39	171,367	-0.27(-1.62%)
May 18, 2015	16.66	16.78	16.58	16.66	221,744	+0.01(+0.06%)
May 15, 2015	16.66	16.84	16.51	16.65	333,708	-0.05(-0.30%)
May 14, 2015	16.78	16.96	16.70	16.70	220,341	+0.00(+0.00%)
May 13, 2015	16.71	16.82	16.63	16.70	126,999	+0.01(+0.06%)
May 12, 2015	16.64	16.80	16.51	16.69	150,490	-0.06(-0.36%)
May 11, 2015	16.67	16.98	16.64	16.75	183,387	+0.02(+0.12%)
May 08, 2015	16.75	16.91	16.58	16.73	321,004	+0.00(+0.00%)
May 07, 2015	16.64	16.91	16.55	16.73	143,446	+0.09(+0.54%)
May 06, 2015	16.66	16.80	16.54	16.64	270,543	+0.03(+0.18%)
May 05, 2015	16.63	16.77	16.54	16.61	223,118	-0.13(-0.78%)
May 04, 2015	16.48	16.97	16.43	16.74	239,441	+0.29(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.