Indicators

Pplus Trust (NY: PYS )

20.86 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.36	15.50	14.63	14.78	900	-0.57(-3.75%)
May 28, 2020	15.07	15.35	15.07	15.35	1,671	-0.13(-0.84%)
May 27, 2020	14.58	15.74	14.58	15.48	1,458	-0.01(-0.06%)
May 26, 2020	15.49	15.49	15.49	15.49	226	+0.76(+5.16%)
May 22, 2020	14.69	14.87	14.50	14.73	2,100	+0.08(+0.55%)
May 21, 2020	15.00	15.00	14.15	14.65	4,530	+0.04(+0.27%)
May 20, 2020	13.95	14.94	13.95	14.61	1,648	+0.66(+4.73%)
May 19, 2020	14.40	14.40	13.50	13.95	3,902	-0.55(-3.79%)
May 18, 2020	14.50	14.50	14.50	14.50	144	-0.02(-0.14%)
May 15, 2020	13.55	14.52	13.44	14.52	500	-0.41(-2.75%)
May 14, 2020	14.93	14.93	14.93	14.93	88	+0.00(+0.00%)
May 13, 2020	14.12	14.93	13.35	14.93	1,178	-0.10(-0.67%)
May 12, 2020	15.03			15.03	80	+0.00(+0.00%)
May 11, 2020	15.03	15.03	15.03	15.03	3	+0.00(+0.00%)
May 08, 2020	15.03	15.03	15.03	15.03	100	+0.00(+0.00%)
May 07, 2020	13.42	15.05	13.41	15.03	6,109	+0.12(+0.80%)
May 06, 2020	14.91	14.91	14.91	14.91	15	+0.00(+0.00%)
May 05, 2020	14.91	14.91	14.91	14.91	530	-0.80(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.