Indicators

Pplus Trust (NY: PYS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.15	25.08	25.08	25.08	300	+0.08(+0.32%)
May 27, 2016	25.10	25.00	25.00	25.00	1,600	-0.00(-0.00%)
May 26, 2016	25.06	25.49	25.00	25.00	2,881	-0.25(-0.99%)
May 25, 2016	25.07	25.28	25.07	25.25	2,261	+0.13(+0.50%)
May 24, 2016	24.97	25.13	24.97	25.13	350	+0.26(+1.03%)
May 23, 2016	25.09	25.12	24.87	24.87	940	-0.19(-0.76%)
May 20, 2016	25.06	25.29	25.00	25.06	3,201	+0.06(+0.24%)
May 19, 2016	25.01	25.01	25.00	25.00	1,026	-0.01(-0.04%)
May 18, 2016	25.01	25.01	25.01	25.01	1,048	-0.29(-1.14%)
May 17, 2016	25.03	25.49	25.03	25.30	573	+0.19(+0.76%)
May 16, 2016	25.11	25.11	25.11	25.11	212	+0.11(+0.44%)
May 10, 2016	25.00	25.00	25.00	25.00	1,000	-0.20(-0.79%)
May 09, 2016	25.36	25.36	25.20	25.20	958	+0.03(+0.12%)
May 03, 2016	25.37	25.37	25.17	25.17	9	-0.32(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.