Indicators

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.86 +0.05 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.67	23.67	23.67	23.67	421	+0.00(+0.00%)
May 27, 2021	23.67	23.67	23.67	23.67	605	+0.00(+0.02%)
May 26, 2021	23.65	23.66	23.65	23.66	2,466	-0.00(-0.02%)
May 25, 2021	23.67	23.68	23.67	23.67	4,110	+0.02(+0.10%)
May 24, 2021	23.66	23.67	23.64	23.64	3,678	-0.02(-0.10%)
May 21, 2021	23.67	23.67	23.66	23.67	2,340	+0.00(+0.00%)
May 20, 2021	23.67	23.67	23.66	23.67	1,639	+0.00(+0.00%)
May 19, 2021	23.67	23.68	23.66	23.67	7,372	-0.00(-0.02%)
May 18, 2021	23.67	23.67	23.67	23.67	45	+0.00(+0.00%)
May 17, 2021	23.67	23.68	23.67	23.67	939	+0.00(+0.00%)
May 14, 2021	23.66	23.67	23.66	23.67	534	+0.00(+0.00%)
May 13, 2021	23.67	23.68	23.66	23.67	1,408	-0.00(-0.00%)
May 12, 2021	23.68	23.69	23.66	23.67	5,899	+0.00(+0.00%)
May 11, 2021	23.68	23.68	23.66	23.67	1,261	+0.00(+0.00%)
May 10, 2021	23.66	23.68	23.66	23.67	4,308	+0.00(+0.00%)
May 07, 2021	23.68	23.68	23.67	23.67	6,795	-0.00(-0.02%)
May 06, 2021	23.66	23.68	23.66	23.68	6,692	+0.00(+0.02%)
May 05, 2021	23.69	23.69	23.66	23.67	32,244	+0.01(+0.04%)
May 04, 2021	23.68	23.68	23.66	23.66	427	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.