Indicators

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.84 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.68	23.71	23.67	23.68	25,146	-0.01(-0.04%)
May 28, 2020	23.69	23.69	23.68	23.69	4,824	+0.01(+0.06%)
May 27, 2020	23.67	23.68	23.67	23.68	11,552	+0.00(+0.00%)
May 26, 2020	23.68	23.68	23.67	23.68	19,851	-0.02(-0.08%)
May 22, 2020	23.68	23.69	23.68	23.69	2,104	+0.00(+0.02%)
May 21, 2020	23.72	23.72	23.68	23.69	2,818	-0.06(-0.24%)
May 20, 2020	23.74	23.77	23.73	23.75	8,948	+0.00(+0.02%)
May 19, 2020	23.74	23.74	23.74	23.74	295	+0.01(+0.04%)
May 18, 2020	23.73	23.74	23.71	23.73	12,545	-0.01(-0.02%)
May 15, 2020	23.73	23.75	23.71	23.74	3,262	+0.03(+0.12%)
May 14, 2020	23.74	23.74	23.71	23.71	4,623	-0.04(-0.15%)
May 13, 2020	23.74	23.75	23.71	23.74	4,019	+0.00(+0.01%)
May 12, 2020	23.76	23.76	23.68	23.74	3,535	+0.06(+0.24%)
May 11, 2020	23.69	23.70	23.69	23.69	1,465	-0.00(-0.02%)
May 08, 2020	23.69	23.70	23.68	23.69	5,366	+0.00(+0.00%)
May 07, 2020	23.67	23.71	23.67	23.69	21,648	+0.00(+0.00%)
May 06, 2020	23.68	23.70	23.67	23.69	3,373	+0.00(+0.00%)
May 05, 2020	23.72	23.72	23.67	23.69	63,072	-0.04(-0.16%)
May 04, 2020	23.70	23.75	23.67	23.73	50,503	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.