Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propetro Holding Corp (NY: PUMP )

9.580 +0.350 (+3.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.760 6.930 6.620 6.670 1,539,843 -0.26(-3.75%)
May 30, 2023 6.960 7.010 6.785 6.930 992,779 -0.19(-2.67%)
May 26, 2023 7.320 7.375 7.075 7.120 716,994 -0.16(-2.20%)
May 25, 2023 7.440 7.530 7.220 7.280 919,175 -0.35(-4.59%)
May 24, 2023 7.720 7.770 7.540 7.630 1,059,535 -0.07(-0.91%)
May 23, 2023 7.640 7.800 7.540 7.700 844,444 +0.11(+1.45%)
May 22, 2023 7.390 7.705 7.360 7.590 1,390,035 +0.20(+2.71%)
May 19, 2023 7.450 7.525 7.280 7.390 1,351,089 +0.05(+0.68%)
May 18, 2023 7.050 7.370 6.950 7.340 1,082,817 +0.15(+2.09%)
May 17, 2023 6.870 7.570 6.850 7.190 3,136,329 +0.71(+10.96%)
May 16, 2023 6.680 6.680 6.470 6.480 893,606 -0.24(-3.57%)
May 15, 2023 6.700 6.910 6.650 6.720 824,486 +0.09(+1.36%)
May 12, 2023 6.700 6.770 6.555 6.630 745,739 +0.00(+0.00%)
May 11, 2023 6.540 6.690 6.480 6.630 1,172,646 -0.06(-0.90%)
May 10, 2023 6.910 6.920 6.610 6.690 994,994 -0.13(-1.91%)
May 09, 2023 6.620 6.935 6.590 6.820 1,325,692 +0.14(+2.10%)
May 08, 2023 6.960 7.050 6.610 6.680 1,230,072 -0.08(-1.18%)
May 05, 2023 6.920 6.990 6.740 6.760 1,325,528 +0.13(+1.96%)
May 04, 2023 6.350 6.690 6.330 6.630 1,563,606 +0.22(+3.43%)
May 03, 2023 6.840 6.970 6.330 6.410 2,093,686 -0.32(-4.75%)
May 02, 2023 7.010 7.065 6.654 6.730 3,075,122 -0.45(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.