Indicators

Platinum Group Metals Ltd (NY: PLG )

1.890 +0.100 (+5.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.230	4.380	4.230	4.360	504,520	+0.13(+3.07%)
May 27, 2021	4.100	4.250	4.040	4.230	598,805	+0.13(+3.17%)
May 26, 2021	4.230	4.260	4.080	4.100	539,797	-0.15(-3.53%)
May 25, 2021	4.190	4.320	4.170	4.250	536,385	+0.09(+2.16%)
May 24, 2021	4.360	4.380	4.140	4.160	464,631	-0.12(-2.80%)
May 21, 2021	4.450	4.497	4.150	4.280	790,036	-0.16(-3.60%)
May 20, 2021	4.400	4.500	4.360	4.440	364,816	+0.10(+2.30%)
May 19, 2021	4.430	4.440	4.280	4.340	914,082	-0.22(-4.82%)
May 18, 2021	4.670	4.680	4.500	4.560	380,424	-0.03(-0.65%)
May 17, 2021	4.550	4.718	4.380	4.590	1,209,147	+0.06(+1.32%)
May 14, 2021	4.450	4.630	4.400	4.530	571,395	+0.22(+5.10%)
May 13, 2021	4.600	4.750	4.190	4.310	763,674	-0.26(-5.69%)
May 12, 2021	4.800	4.940	4.540	4.570	867,967	-0.29(-5.97%)
May 11, 2021	4.690	4.894	4.420	4.860	978,130	+0.00(+0.00%)
May 10, 2021	5.180	5.190	4.840	4.860	1,281,150	-0.21(-4.14%)
May 07, 2021	5.200	5.330	5.020	5.070	1,207,270	+0.01(+0.20%)
May 06, 2021	4.830	5.120	4.800	5.060	1,459,489	+0.28(+5.86%)
May 05, 2021	4.900	4.990	4.720	4.780	686,133	-0.11(-2.25%)
May 04, 2021	4.980	5.088	4.700	4.890	849,868	-0.08(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.