Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 15.15 15.26 14.97 15.06 1,853,599 -0.05(-0.34%)
May 29, 2014 15.27 15.39 15.06 15.11 855,321 -0.12(-0.79%)
May 28, 2014 15.52 15.56 15.22 15.23 1,178,911 -0.28(-1.82%)
May 27, 2014 15.37 15.54 15.29 15.51 2,035,751 +0.19(+1.23%)
May 23, 2014 15.13 15.33 15.33 15.33 1,544,388 +0.21(+1.41%)
May 22, 2014 14.87 15.13 14.80 15.11 1,531,866 +0.33(+2.26%)
May 21, 2014 14.97 15.04 14.67 14.78 900,360 -0.07(-0.46%)
May 20, 2014 15.26 15.26 14.72 14.85 1,409,971 -0.42(-2.75%)
May 19, 2014 15.15 15.27 14.97 15.27 849,210 +0.09(+0.62%)
May 16, 2014 15.04 15.24 15.01 15.17 1,433,431 +0.09(+0.62%)
May 15, 2014 15.27 15.27 14.62 15.08 2,593,646 -0.19(-1.23%)
May 14, 2014 15.74 15.78 15.27 15.27 1,419,201 -0.49(-3.09%)
May 13, 2014 15.76 15.94 15.62 15.75 1,311,876 +0.00(+0.00%)
May 12, 2014 15.43 15.78 15.42 15.75 1,667,237 +0.37(+2.39%)
May 09, 2014 15.23 15.57 15.21 15.39 2,135,942 +0.10(+0.67%)
May 08, 2014 15.14 15.60 15.11 15.28 1,473,459 +0.17(+1.13%)
May 07, 2014 15.36 15.47 14.97 15.11 1,342,564 -0.27(-1.72%)
May 06, 2014 15.71 15.75 15.28 15.38 2,105,605 -0.35(-2.23%)
May 05, 2014 15.57 15.83 15.39 15.73 1,943,050 +0.08(+0.49%)
May 02, 2014 15.62 15.82 15.55 15.65 1,166,117 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.