Indicators

Pier 1 Imports (NY: PIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.626	9.768	9.509	9.626	2,488,551	+0.01(+0.09%)
May 23, 2011	9.350	9.793	9.241	9.618	2,685,943	+0.08(+0.79%)
May 20, 2011	9.517	9.676	9.333	9.542	2,361,586	-0.03(-0.26%)
May 19, 2011	9.768	9.768	9.400	9.568	1,635,702	-0.13(-1.38%)
May 18, 2011	9.350	9.735	9.258	9.701	2,417,363	+0.37(+3.94%)
May 17, 2011	9.358	9.459	9.216	9.333	3,030,337	-0.08(-0.89%)
May 16, 2011	9.551	9.609	9.350	9.417	2,354,118	-0.17(-1.75%)
May 13, 2011	9.818	9.910	9.517	9.584	1,338,053	-0.21(-2.13%)
May 12, 2011	9.660	9.885	9.492	9.793	1,772,997	+0.07(+0.69%)
May 11, 2011	10.04	10.11	9.701	9.726	1,835,020	-0.38(-3.73%)
May 10, 2011	9.944	10.14	9.852	10.10	2,881,083	+0.20(+2.03%)
May 09, 2011	9.609	9.961	9.576	9.902	1,613,942	+0.27(+2.78%)
May 06, 2011	9.877	10.01	9.626	9.634	1,682,686	-0.06(-0.60%)
May 05, 2011	9.576	9.994	9.568	9.693	3,652,707	+0.02(+0.17%)
May 04, 2011	9.986	10.07	9.676	9.676	2,252,959	-0.29(-2.94%)
May 03, 2011	10.02	10.18	9.931	9.969	2,241,921	-0.11(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.