Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.105 6.122 5.904 6.030 982,420 -0.10(-1.64%)
May 29, 2008 5.804 6.205 5.796 6.130 1,309,350 +0.28(+4.86%)
May 28, 2008 5.896 5.980 5.779 5.846 1,436,606 -0.08(-1.41%)
May 27, 2008 6.088 6.197 5.712 5.930 2,864,163 -0.21(-3.41%)
May 26, 2008 6.189 6.289 6.114 6.139 0 +0.00(+0.00%)
May 23, 2008 6.189 6.289 6.114 6.139 1,492,936 -0.10(-1.61%)
May 22, 2008 6.072 6.314 6.030 6.239 1,775,527 +0.18(+2.90%)
May 21, 2008 6.348 6.373 5.955 6.063 2,036,638 -0.28(-4.48%)
May 20, 2008 6.339 6.507 6.147 6.348 1,487,383 -0.08(-1.30%)
May 19, 2008 6.749 6.808 6.381 6.431 1,747,701 -0.31(-4.59%)
May 16, 2008 6.774 6.875 6.548 6.741 1,443,966 -0.07(-0.98%)
May 15, 2008 6.632 6.900 6.381 6.808 3,111,953 +0.15(+2.26%)
May 14, 2008 6.306 6.716 6.306 6.657 1,378,073 +0.35(+5.57%)
May 13, 2008 6.389 6.465 6.147 6.306 1,076,977 -0.08(-1.31%)
May 12, 2008 6.289 6.465 6.239 6.389 1,181,309 +0.09(+1.46%)
May 09, 2008 6.022 6.323 5.963 6.298 748,722 +0.28(+4.58%)
May 08, 2008 6.038 6.172 5.971 6.022 1,202,961 -0.05(-0.83%)
May 07, 2008 6.306 6.448 6.038 6.072 1,226,023 -0.24(-3.84%)
May 06, 2008 6.373 6.540 6.105 6.314 1,568,281 -0.10(-1.56%)
May 05, 2008 6.682 6.682 6.364 6.415 1,079,665 -0.21(-3.16%)
May 02, 2008 6.891 6.900 6.557 6.624 1,347,009 -0.22(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.