Indicators

Polaris Inc (NY: PII )

76.71 -1.08 (-1.39%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.69	81.06	76.48	78.84	4,509,054	-1.34(-1.68%)
May 28, 2020	83.03	83.26	79.11	80.18	1,725,216	-1.86(-2.27%)
May 27, 2020	81.24	82.14	79.24	82.04	1,311,856	+4.31(+5.55%)
May 26, 2020	78.69	79.53	76.63	77.73	1,389,209	+2.16(+2.85%)
May 22, 2020	74.73	75.88	73.46	75.57	917,764	+0.60(+0.79%)
May 21, 2020	74.09	75.46	73.48	74.97	931,713	+0.42(+0.57%)
May 20, 2020	73.11	76.21	72.66	74.55	1,481,839	+2.88(+4.02%)
May 19, 2020	71.29	73.36	70.05	71.67	797,597	-0.14(-0.20%)
May 18, 2020	70.51	74.30	70.22	71.81	1,441,386	+5.06(+7.59%)
May 15, 2020	62.52	66.99	61.82	66.75	1,931,802	+2.68(+4.18%)
May 14, 2020	57.08	64.20	56.04	64.07	2,837,946	+4.91(+8.30%)
May 13, 2020	62.09	62.19	57.90	59.16	1,311,595	-3.44(-5.49%)
May 12, 2020	66.43	67.67	62.53	62.60	755,935	-3.66(-5.53%)
May 11, 2020	64.13	67.16	63.05	66.26	1,100,752	+0.43(+0.66%)
May 08, 2020	63.17	66.05	62.58	65.83	1,352,383	+4.23(+6.87%)
May 07, 2020	62.73	64.12	61.38	61.60	715,200	-0.04(-0.06%)
May 06, 2020	63.20	64.01	61.08	61.63	1,298,014	-0.74(-1.19%)
May 05, 2020	62.90	65.21	61.97	62.37	1,165,859	+1.34(+2.19%)
May 04, 2020	58.31	61.94	57.01	61.04	1,218,134	+1.79(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.