Indicators

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.112	4.130	4.020	4.070	1,733	-0.02(-0.49%)
May 28, 2015	3.918	4.190	3.870	4.090	114,629	+0.25(+6.51%)
May 27, 2015	3.896	4.010	3.800	3.840	51,940	-0.13(-3.27%)
May 26, 2015	4.020	4.040	3.891	3.970	24,390	-0.09(-2.22%)
May 22, 2015	4.120	4.060	4.060	4.060	10,300	-0.05(-1.22%)
May 21, 2015	4.180	4.240	4.110	4.110	5,742	-0.07(-1.67%)
May 20, 2015	4.290	4.325	4.180	4.180	6,073	-0.14(-3.24%)
May 19, 2015	4.370	4.370	4.310	4.320	3,602	-0.03(-0.58%)
May 18, 2015	4.390	4.420	4.330	4.345	10,751	-0.03(-0.80%)
May 15, 2015	4.400	4.400	4.320	4.380	3,785	+0.01(+0.23%)
May 14, 2015	4.350	4.390	4.350	4.370	10,102	+0.03(+0.69%)
May 13, 2015	4.360	4.360	4.340	4.340	1,423	+0.01(+0.23%)
May 12, 2015	4.300	4.340	4.300	4.330	8,339	-0.02(-0.46%)
May 11, 2015	4.461	4.461	4.350	4.350	2,885	-0.08(-1.81%)
May 08, 2015	4.420	4.450	4.410	4.430	1,863	-0.02(-0.45%)
May 07, 2015	4.470	4.500	4.420	4.450	42,810	+0.07(+1.60%)
May 06, 2015	4.460	4.600	4.311	4.380	160,222	-0.14(-3.10%)
May 05, 2015	4.400	4.530	4.320	4.520	30,066	+0.26(+6.10%)
May 04, 2015	4.340	4.460	4.195	4.260	10,539	-0.16(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.