Indicators

Par Technology Corp (NY: PAR )

47.33 +2.69 (+6.03%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.564	4.667	4.556	4.622	30,900	+0.02(+0.48%)
May 27, 2004	4.511	4.600	4.471	4.600	7,050	+0.11(+2.48%)
May 26, 2004	4.489	4.489	4.489	4.489	450	+0.04(+1.00%)
May 25, 2004	4.458	4.489	4.440	4.444	8,700	-0.00(-0.10%)
May 24, 2004	4.422	4.449	4.422	4.449	1,200	+0.00(+0.10%)
May 21, 2004	4.449	4.489	4.360	4.444	10,050	-0.04(-0.99%)
May 20, 2004	4.667	4.676	4.489	4.489	24,750	-0.13(-2.88%)
May 19, 2004	4.596	4.662	4.596	4.622	6,450	+0.07(+1.56%)
May 18, 2004	4.444	4.556	4.444	4.551	7,950	+0.11(+2.40%)
May 17, 2004	4.484	4.484	4.444	4.444	3,300	-0.08(-1.86%)
May 14, 2004	4.578	4.578	4.493	4.529	3,900	-0.01(-0.20%)
May 13, 2004	4.578	4.578	4.538	4.538	1,500	-0.02(-0.39%)
May 12, 2004	4.524	4.596	4.524	4.556	8,400	+0.07(+1.59%)
May 11, 2004	4.436	4.484	4.436	4.484	2,100	+0.06(+1.41%)
May 10, 2004	4.729	4.729	4.289	4.422	33,300	-0.35(-7.36%)
May 07, 2004	4.844	4.844	4.756	4.773	1,500	-0.12(-2.36%)
May 06, 2004	5.071	5.071	4.876	4.889	9,150	-0.22(-4.35%)
May 05, 2004	4.898	5.116	4.898	5.111	25,800	+0.20(+4.07%)
May 04, 2004	4.933	4.978	4.893	4.911	15,600	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.