Indicators

Oshkosh Truck Corp (NY: OSK )

111.63 -0.63 (-0.56%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.28	23.36	22.89	23.07	1,936,330	-0.07(-0.29%)
May 23, 2011	23.62	23.69	23.00	23.14	2,009,121	-0.85(-3.54%)
May 20, 2011	24.24	24.29	23.68	23.99	1,794,666	-0.32(-1.33%)
May 19, 2011	24.52	24.58	24.27	24.31	1,487,917	-0.07(-0.28%)
May 18, 2011	24.20	24.65	24.13	24.38	1,663,015	+0.20(+0.84%)
May 17, 2011	24.63	24.74	24.12	24.18	1,803,349	-0.59(-2.37%)
May 16, 2011	24.92	25.17	24.67	24.76	1,683,545	-0.20(-0.78%)
May 13, 2011	25.56	25.76	24.88	24.96	2,361,204	-0.59(-2.29%)
May 12, 2011	25.48	25.65	25.43	25.54	1,975,374	-0.02(-0.07%)
May 11, 2011	25.97	26.02	25.45	25.56	2,767,491	-0.51(-1.95%)
May 10, 2011	25.90	26.12	25.73	26.07	1,816,685	+0.20(+0.79%)
May 09, 2011	25.86	26.12	25.71	25.87	1,864,026	-0.10(-0.39%)
May 06, 2011	26.42	26.42	25.70	25.97	2,916,753	-0.01(-0.03%)
May 05, 2011	25.71	26.24	25.67	25.98	2,424,130	+0.06(+0.23%)
May 04, 2011	26.45	26.51	25.61	25.92	2,939,669	-0.57(-2.15%)
May 03, 2011	26.11	26.55	25.97	26.49	2,922,825	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.