Indicators

Oshkosh Truck Corp (NY: OSK )

100.55 -1.95 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	30.17	31.00	29.86	30.17	1,487,381	-0.54(-1.74%)
May 27, 2010	28.80	30.71	28.80	30.71	1,796,528	+2.51(+8.92%)
May 26, 2010	29.02	29.40	28.10	28.19	2,178,035	-0.59(-2.07%)
May 25, 2010	28.18	28.86	27.33	28.79	117	-0.28(-0.96%)
May 24, 2010	29.53	30.22	29.02	29.07	1,584,016	-0.43(-1.47%)
May 21, 2010	28.27	29.76	27.60	29.50	2,321,105	+0.65(+2.24%)
May 20, 2010	29.02	29.86	28.85	28.86	2,045,537	-2.03(-6.57%)
May 19, 2010	31.35	31.89	30.10	30.89	1,661,989	-0.69(-2.18%)
May 18, 2010	33.01	33.21	31.39	31.57	1,522,873	-0.95(-2.92%)
May 17, 2010	32.77	33.41	31.93	32.52	1,788,935	-0.03(-0.10%)
May 14, 2010	32.56	33.44	32.03	32.56	1,614,460	-0.86(-2.57%)
May 13, 2010	33.00	33.96	32.87	33.42	1,803,796	+0.33(+1.00%)
May 12, 2010	33.41	33.76	32.84	33.08	2,365,712	+0.02(+0.05%)
May 11, 2010	34.02	34.32	32.97	33.07	2,066,129	+0.19(+0.57%)
May 10, 2010	32.83	32.98	32.53	32.88	1,672,652	+2.05(+6.64%)
May 07, 2010	31.43	32.07	30.14	30.83	2,454,930	-0.69(-2.18%)
May 06, 2010	32.16	33.24	29.04	31.52	2,496,612	-0.31(-0.96%)
May 05, 2010	32.60	33.21	31.63	31.83	2,652,267	-0.62(-1.91%)
May 04, 2010	33.25	33.25	32.19	32.45	2,202,773	-1.31(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.