Indicators

Oshkosh Truck Corp (NY: OSK )

100.55 -1.95 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.875	10.08	9.764	10.08	873,951	+0.25(+2.59%)
May 28, 2009	9.679	9.909	9.255	9.824	808,594	+0.23(+2.39%)
May 27, 2009	9.815	10.09	9.569	9.595	819,903	-0.25(-2.59%)
May 26, 2009	9.178	9.951	9.068	9.849	1,058,103	+0.52(+5.55%)
May 22, 2009	9.637	9.637	9.027	9.331	803,196	-0.14(-1.44%)
May 21, 2009	9.408	9.645	9.136	9.467	1,025,108	-0.23(-2.36%)
May 20, 2009	9.832	10.30	9.612	9.696	1,279,803	-0.03(-0.35%)
May 19, 2009	9.493	9.926	9.246	9.730	1,688,546	+0.27(+2.87%)
May 18, 2009	8.542	9.493	8.542	9.459	1,596,792	+1.04(+12.30%)
May 15, 2009	8.856	9.043	8.228	8.423	1,361,394	-0.34(-3.88%)
May 14, 2009	8.194	8.856	7.854	8.762	2,079,896	+0.46(+5.52%)
May 13, 2009	8.678	8.762	8.194	8.304	1,459,112	-0.68(-7.56%)
May 12, 2009	9.544	9.705	8.627	8.983	1,494,774	-0.50(-5.28%)
May 11, 2009	9.612	9.705	9.374	9.484	1,805,235	-0.33(-3.37%)
May 08, 2009	9.246	10.05	9.246	9.815	2,010,559	+0.78(+8.65%)
May 07, 2009	9.832	10.15	8.898	9.034	2,001,491	-0.79(-8.04%)
May 06, 2009	10.01	10.01	9.331	9.824	1,846,430	+0.09(+0.96%)
May 05, 2009	9.314	9.807	9.128	9.730	1,900,776	+0.46(+4.95%)
May 04, 2009	9.009	9.297	8.992	9.272	1,968,892	+0.70(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.