Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.78 +0.81 (+8.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.420 2.480 2.350 2.470 232,700 +0.02(+0.82%)
May 30, 2019 2.240 2.460 2.210 2.450 491,857 +0.22(+9.87%)
May 29, 2019 2.120 2.240 2.080 2.230 705,810 +0.16(+7.73%)
May 28, 2019 1.980 2.160 1.890 2.070 909,139 +0.11(+5.61%)
May 24, 2019 1.950 2.030 1.870 1.960 984,400 +0.12(+6.52%)
May 23, 2019 2.010 2.080 1.800 1.840 6,760,690 -0.16(-8.00%)
May 22, 2019 2.130 2.150 1.980 2.000 1,105,339 -0.03(-1.48%)
May 21, 2019 2.070 2.090 1.960 2.030 1,514,626 -0.29(-12.50%)
May 20, 2019 2.260 2.330 2.245 2.320 180,400 +0.02(+0.87%)
May 17, 2019 2.350 2.382 2.280 2.300 136,900 -0.05(-2.13%)
May 16, 2019 2.430 2.450 2.330 2.350 216,177 -0.07(-2.89%)
May 15, 2019 2.510 2.510 2.370 2.420 191,402 -0.08(-3.20%)
May 14, 2019 2.460 2.570 2.370 2.500 344,816 +0.07(+2.88%)
May 13, 2019 2.520 2.567 2.380 2.430 266,413 -0.13(-5.08%)
May 10, 2019 2.600 2.625 2.460 2.560 290,000 -0.04(-1.54%)
May 09, 2019 2.650 2.650 2.520 2.600 133,223 -0.06(-2.26%)
May 08, 2019 2.800 2.800 2.630 2.660 124,145 -0.14(-5.00%)
May 07, 2019 2.750 2.810 2.710 2.800 153,288 +0.01(+0.36%)
May 06, 2019 2.700 2.810 2.600 2.790 309,822 +0.03(+1.09%)
May 03, 2019 2.620 2.760 2.590 2.760 151,700 +0.16(+6.15%)
May 02, 2019 2.560 2.680 2.550 2.600 131,433 +0.04(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.