Indicators

(CBOE: ONE )

2,579.62 +4.78 (+0.19%)

Daily Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1382	1392	1369	1390	0	+6.83(+0.49%)
May 28, 2020	1389	1402	1380	1383	0	-3.81(-0.27%)
May 27, 2020	1377	1387	1357	1387	0	+16.63(+1.21%)
May 26, 2020	1378	1387	1368	1370	0	+11.04(+0.81%)
May 22, 2020	1359	1359	1359	1359	0	+2.78(+0.20%)
May 21, 2020	1367	1371	1353	1356	0	-10.83(-0.79%)
May 20, 2020	1358	1369	1358	1367	0	+22.89(+1.70%)
May 19, 2020	1356	1362	1344	1344	0	-13.78(-1.01%)
May 18, 2020	1341	1364	1341	1358	0	+34.34(+2.59%)
May 15, 2020	1307	1324	1302	1324	0	+6.15(+0.47%)
May 14, 2020	1293	1318	1283	1317	0	+14.52(+1.11%)
May 13, 2020	1322	1327	1290	1303	0	-20.00(-1.51%)
May 12, 2020	1353	1356	1323	1323	0	-25.44(-1.89%)
May 11, 2020	1340	1354	1334	1348	0	+3.12(+0.23%)
May 08, 2020	1336	1346	1334	1345	0	+19.75(+1.49%)
May 07, 2020	1326	1334	1323	1325	0	+12.41(+0.95%)
May 06, 2020	1325	1329	1313	1313	0	-5.66(-0.43%)
May 05, 2020	1320	1333	1317	1319	0	+10.88(+0.83%)
May 04, 2020	1296	1308	1288	1308	0	+5.65(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.