Indicators

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.38	18.38	17.77	18.15	30,946	+0.30(+1.70%)
May 27, 2021	18.09	18.12	17.72	17.85	16,322	-0.24(-1.35%)
May 26, 2021	18.11	18.11	17.80	18.09	24,245	+0.10(+0.54%)
May 25, 2021	19.09	19.09	17.87	17.99	37,700	-0.16(-0.86%)
May 24, 2021	18.16	18.16	17.90	18.15	34,683	+0.06(+0.33%)
May 21, 2021	17.74	18.44	17.56	18.09	27,937	+0.55(+3.14%)
May 20, 2021	17.89	17.89	17.42	17.54	17,646	-0.35(-1.98%)
May 19, 2021	17.23	17.95	17.19	17.89	62,942	+0.70(+4.04%)
May 18, 2021	17.16	17.39	17.16	17.20	33,756	+0.03(+0.17%)
May 17, 2021	17.41	17.41	17.12	17.17	15,161	-0.16(-0.90%)
May 14, 2021	17.52	17.52	17.09	17.33	22,521	-0.18(-1.01%)
May 13, 2021	17.31	17.50	17.28	17.50	13,136	+0.31(+1.80%)
May 12, 2021	17.60	17.76	17.14	17.19	17,059	-0.32(-1.84%)
May 11, 2021	17.51	17.65	17.32	17.52	57,135	+0.08(+0.45%)
May 10, 2021	17.25	17.77	17.25	17.44	46,930	+0.27(+1.59%)
May 07, 2021	17.42	17.42	17.15	17.16	24,361	-0.08(-0.45%)
May 06, 2021	17.01	17.32	16.91	17.24	25,817	+0.42(+2.50%)
May 05, 2021	16.81	17.16	16.73	16.82	22,114	+0.12(+0.70%)
May 04, 2021	16.87	16.87	16.69	16.70	20,230	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.