Indicators

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.64	15.71	15.59	15.70	18,000	+0.07(+0.47%)
May 28, 2020	15.69	15.69	15.52	15.63	14,017	+0.11(+0.69%)
May 27, 2020	15.44	15.54	15.44	15.52	8,275	+0.17(+1.11%)
May 26, 2020	15.46	15.53	15.35	15.35	26,492	-0.05(-0.32%)
May 22, 2020	15.36	15.42	15.33	15.40	7,700	-0.02(-0.13%)
May 21, 2020	15.25	15.42	15.25	15.42	19,210	+0.13(+0.88%)
May 20, 2020	15.33	15.33	15.19	15.29	19,103	+0.12(+0.76%)
May 19, 2020	15.38	15.38	15.08	15.17	18,370	-0.13(-0.85%)
May 18, 2020	15.18	15.35	15.16	15.30	29,638	+0.14(+0.89%)
May 15, 2020	15.34	15.34	15.12	15.16	12,000	-0.03(-0.17%)
May 14, 2020	15.35	15.40	15.16	15.19	18,479	-0.21(-1.40%)
May 13, 2020	15.45	15.45	15.36	15.40	14,967	-0.02(-0.10%)
May 12, 2020	15.35	15.44	15.35	15.42	8,001	+0.05(+0.33%)
May 11, 2020	15.49	15.49	15.37	15.37	7,210	-0.06(-0.39%)
May 08, 2020	15.36	15.43	15.35	15.43	9,400	+0.12(+0.78%)
May 07, 2020	15.29	15.36	15.21	15.31	12,659	+0.16(+1.06%)
May 06, 2020	15.10	15.28	15.06	15.15	22,062	+0.10(+0.66%)
May 05, 2020	15.08	15.10	14.96	15.05	26,446	+0.11(+0.74%)
May 04, 2020	15.00	15.03	14.89	14.94	25,783	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.