Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.04 14.06 14.03 14.06 7,843 +0.05(+0.33%)
May 30, 2019 14.02 14.02 13.98 14.02 33,840 +0.03(+0.20%)
May 29, 2019 14.04 14.05 13.99 13.99 14,132 -0.05(-0.39%)
May 28, 2019 14.04 14.04 13.93 14.04 28,741 +0.02(+0.13%)
May 24, 2019 14.00 14.03 13.92 14.03 15,142 +0.10(+0.73%)
May 23, 2019 14.03 14.03 13.93 13.93 19,053 -0.09(-0.65%)
May 22, 2019 14.00 14.02 13.94 14.02 23,494 +0.03(+0.20%)
May 21, 2019 14.07 14.07 13.93 13.99 18,848 -0.08(-0.59%)
May 20, 2019 14.06 14.07 13.96 14.07 38,556 +0.00(+0.00%)
May 17, 2019 14.05 14.23 13.98 14.07 57,193 +0.07(+0.47%)
May 16, 2019 13.99 14.02 13.96 14.01 14,389 +0.08(+0.58%)
May 15, 2019 13.94 13.98 13.88 13.93 14,107 +0.03(+0.20%)
May 14, 2019 13.90 13.90 13.86 13.90 17,606 -0.01(-0.04%)
May 13, 2019 13.86 13.90 13.82 13.90 13,460 +0.08(+0.60%)
May 10, 2019 13.79 13.86 13.77 13.82 30,590 +0.08(+0.60%)
May 09, 2019 13.85 13.85 13.74 13.74 12,428 +0.03(+0.20%)
May 08, 2019 13.75 13.78 13.71 13.71 39,264 -0.05(-0.33%)
May 07, 2019 13.79 13.85 13.75 13.76 21,094 -0.01(-0.07%)
May 06, 2019 13.83 13.84 13.76 13.77 40,503 +0.02(+0.13%)
May 03, 2019 13.77 13.80 13.73 13.75 31,902 +0.02(+0.13%)
May 02, 2019 13.87 13.87 13.67 13.73 28,307 -0.09(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.