Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.59 10.59 10.52 10.52 25,878 -0.03(-0.33%)
May 29, 2014 10.54 10.60 10.51 10.56 46,577 +0.02(+0.22%)
May 28, 2014 10.57 10.57 10.53 10.54 20,723 -0.00(-0.00%)
May 27, 2014 10.51 10.57 10.51 10.54 20,523 +0.00(+0.00%)
May 23, 2014 10.58 10.54 10.54 10.54 44,134 -0.09(-0.86%)
May 22, 2014 10.63 10.63 10.63 10.63 9,726 -0.01(-0.07%)
May 21, 2014 10.63 10.63 10.63 10.63 10,482 +0.00(+0.00%)
May 20, 2014 10.61 10.63 10.59 10.63 28,842 +0.07(+0.65%)
May 19, 2014 10.66 10.66 10.56 10.57 29,124 -0.06(-0.57%)
May 16, 2014 10.60 10.64 10.58 10.63 22,716 +0.05(+0.43%)
May 15, 2014 10.60 10.62 10.56 10.58 30,878 -0.01(-0.07%)
May 14, 2014 10.56 10.61 10.56 10.59 15,520 +0.04(+0.36%)
May 13, 2014 10.63 10.63 10.55 10.55 24,654 -0.06(-0.55%)
May 12, 2014 10.59 10.62 10.59 10.61 19,827 -0.05(-0.50%)
May 09, 2014 10.63 10.66 10.60 10.66 29,360 +0.05(+0.46%)
May 08, 2014 10.60 10.63 10.60 10.61 22,656 +0.04(+0.39%)
May 07, 2014 10.54 10.59 10.53 10.57 30,711 +0.05(+0.43%)
May 06, 2014 10.51 10.53 10.50 10.53 23,332 +0.02(+0.14%)
May 05, 2014 10.48 10.53 10.48 10.51 13,788 +0.01(+0.07%)
May 02, 2014 10.51 10.55 10.46 10.50 18,500 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.