Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.26 10.27 10.21 10.27 65,906 +0.00(+0.00%)
May 30, 2013 10.23 10.30 10.21 10.27 37,207 +0.01(+0.07%)
May 29, 2013 10.41 10.41 10.16 10.26 21,833 -0.12(-1.18%)
May 28, 2013 10.44 10.51 10.38 10.38 25,616 -0.06(-0.55%)
May 24, 2013 10.47 10.47 10.44 10.44 32,687 -0.05(-0.48%)
May 23, 2013 10.53 10.58 10.49 10.49 40,602 -0.04(-0.41%)
May 22, 2013 10.59 10.63 10.53 10.53 22,069 -0.10(-0.94%)
May 21, 2013 10.55 10.64 10.53 10.63 43,133 +0.06(+0.61%)
May 20, 2013 10.63 10.64 10.57 10.57 12,280 -0.04(-0.41%)
May 17, 2013 10.52 10.64 10.48 10.61 27,829 +0.12(+1.17%)
May 16, 2013 10.50 10.55 10.47 10.49 47,459 -0.07(-0.68%)
May 15, 2013 10.57 10.63 10.51 10.56 55,839 +0.01(+0.07%)
May 13, 2013 10.54 10.58 10.51 10.55 42,580 +0.00(+0.02%)
May 10, 2013 10.63 10.66 10.54 10.55 11,470 -0.06(-0.61%)
May 09, 2013 10.69 10.70 10.62 10.62 29,332 -0.10(-0.91%)
May 08, 2013 10.73 10.76 10.70 10.71 15,481 -0.04(-0.37%)
May 07, 2013 10.76 10.76 10.70 10.75 12,782 -0.01(-0.07%)
May 06, 2013 10.75 10.76 10.72 10.76 9,887 +0.01(+0.13%)
May 03, 2013 10.84 10.87 10.75 10.75 14,788 -0.12(-1.11%)
May 02, 2013 10.90 10.90 10.83 10.87 7,494 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.