Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.46 10.50 10.41 10.50 18,328 +0.12(+1.13%)
May 30, 2012 10.31 10.44 10.28 10.39 28,524 +0.07(+0.67%)
May 29, 2012 10.39 10.39 10.28 10.32 22,177 +0.03(+0.29%)
May 25, 2012 10.30 10.32 10.27 10.29 11,928 +0.04(+0.39%)
May 24, 2012 10.41 10.41 10.23 10.25 37,598 -0.10(-1.00%)
May 23, 2012 10.29 10.35 10.29 10.35 21,445 +0.08(+0.75%)
May 22, 2012 10.27 10.29 10.19 10.28 39,727 +0.01(+0.06%)
May 21, 2012 10.30 10.32 10.10 10.27 45,525 +0.00(+0.00%)
May 18, 2012 10.28 10.33 10.23 10.27 27,985 +0.03(+0.27%)
May 17, 2012 10.30 10.30 10.24 10.24 22,229 -0.05(-0.47%)
May 16, 2012 10.37 10.37 10.23 10.29 39,589 -0.04(-0.38%)
May 15, 2012 10.37 10.37 10.28 10.33 50,561 -0.02(-0.16%)
May 14, 2012 10.42 10.42 10.29 10.35 36,593 -0.01(-0.13%)
May 11, 2012 10.34 10.39 10.32 10.36 26,696 +0.02(+0.23%)
May 10, 2012 10.27 10.47 10.24 10.33 64,589 +0.10(+1.01%)
May 09, 2012 10.16 10.23 10.11 10.23 34,228 +0.12(+1.16%)
May 08, 2012 10.09 10.18 10.07 10.11 22,696 -0.01(-0.14%)
May 07, 2012 10.05 10.13 10.05 10.13 12,522 +0.01(+0.12%)
May 04, 2012 10.10 10.12 10.05 10.12 8,029 +0.04(+0.36%)
May 03, 2012 10.16 10.18 10.05 10.08 51,056 -0.08(-0.82%)
May 02, 2012 10.11 10.16 10.11 10.16 25,777 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.