Indicators

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.861	8.861	8.828	8.848	21,095	+0.03(+0.31%)
May 23, 2011	8.835	8.835	8.795	8.820	12,229	-0.01(-0.16%)
May 20, 2011	8.782	8.861	8.762	8.835	64,943	+0.08(+0.90%)
May 19, 2011	8.848	8.894	8.749	8.755	69,627	-0.14(-1.56%)
May 18, 2011	8.900	8.914	8.841	8.894	24,649	-0.01(-0.07%)
May 17, 2011	8.887	8.900	8.867	8.900	38,077	+0.03(+0.38%)
May 16, 2011	8.854	8.887	8.833	8.867	30,638	+0.04(+0.46%)
May 13, 2011	8.782	8.835	8.775	8.826	39,941	+0.07(+0.78%)
May 12, 2011	8.709	8.795	8.709	8.758	61,961	+0.04(+0.48%)
May 11, 2011	8.716	8.749	8.716	8.716	31,737	+0.02(+0.25%)
May 10, 2011	8.687	8.694	8.674	8.694	53,864	+0.02(+0.23%)
May 09, 2011	8.687	8.687	8.668	8.674	44,486	-0.00(-0.02%)
May 06, 2011	8.707	8.707	8.660	8.676	17,799	+0.03(+0.33%)
May 05, 2011	8.720	8.727	8.635	8.648	44,978	-0.05(-0.53%)
May 04, 2011	8.694	8.750	8.674	8.694	32,455	+0.01(+0.08%)
May 03, 2011	8.700	8.713	8.654	8.687	28,443	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.