Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 8.861 8.861 8.828 8.848 21,095 +0.03(+0.31%)
May 23, 2011 8.835 8.835 8.795 8.820 12,229 -0.01(-0.16%)
May 20, 2011 8.782 8.861 8.762 8.835 64,943 +0.08(+0.90%)
May 19, 2011 8.848 8.894 8.749 8.755 69,627 -0.14(-1.56%)
May 18, 2011 8.900 8.914 8.841 8.894 24,649 -0.01(-0.07%)
May 17, 2011 8.887 8.900 8.867 8.900 38,077 +0.03(+0.38%)
May 16, 2011 8.854 8.887 8.833 8.867 30,638 +0.04(+0.46%)
May 13, 2011 8.782 8.835 8.775 8.826 39,941 +0.07(+0.78%)
May 12, 2011 8.709 8.795 8.709 8.758 61,961 +0.04(+0.48%)
May 11, 2011 8.716 8.749 8.716 8.716 31,737 +0.02(+0.25%)
May 10, 2011 8.687 8.694 8.674 8.694 53,864 +0.02(+0.23%)
May 09, 2011 8.687 8.687 8.668 8.674 44,486 -0.00(-0.02%)
May 06, 2011 8.707 8.707 8.660 8.676 17,799 +0.03(+0.33%)
May 05, 2011 8.720 8.727 8.635 8.648 44,978 -0.05(-0.53%)
May 04, 2011 8.694 8.750 8.674 8.694 32,455 +0.01(+0.08%)
May 03, 2011 8.700 8.713 8.654 8.687 28,443 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.