Indicators

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.44	13.44	13.39	13.42	13,908	+0.04(+0.31%)
May 23, 2011	13.40	13.40	13.34	13.38	8,063	-0.02(-0.16%)
May 20, 2011	13.32	13.44	13.29	13.40	42,817	+0.12(+0.90%)
May 19, 2011	13.42	13.49	13.27	13.28	45,905	-0.21(-1.56%)
May 18, 2011	13.50	13.52	13.41	13.49	16,251	-0.01(-0.07%)
May 17, 2011	13.48	13.50	13.45	13.50	25,104	+0.05(+0.38%)
May 16, 2011	13.43	13.48	13.40	13.45	20,200	+0.06(+0.46%)
May 13, 2011	13.32	13.40	13.31	13.39	26,333	+0.10(+0.78%)
May 12, 2011	13.21	13.34	13.21	13.28	40,851	+0.06(+0.48%)
May 11, 2011	13.22	13.27	13.22	13.22	20,924	-0.02(-0.15%)
May 10, 2011	13.23	13.24	13.21	13.24	35,369	+0.03(+0.23%)
May 09, 2011	13.23	13.23	13.20	13.21	29,211	-0.00(-0.02%)
May 06, 2011	13.26	13.26	13.19	13.21	11,688	+0.04(+0.33%)
May 05, 2011	13.28	13.29	13.15	13.17	29,534	-0.07(-0.53%)
May 04, 2011	13.24	13.32	13.21	13.24	21,311	+0.01(+0.08%)
May 03, 2011	13.25	13.27	13.18	13.23	18,677	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.