Indicators

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.39	14.46	14.30	14.39	28,865	+0.08(+0.53%)
May 27, 2010	14.38	14.38	14.21	14.31	37,011	-0.04(-0.25%)
May 26, 2010	14.46	14.46	14.35	14.35	8,698	-0.08(-0.55%)
May 25, 2010	14.39	14.44	14.39	14.43	17,672	-0.04(-0.28%)
May 24, 2010	14.37	14.47	14.34	14.47	22,197	+0.09(+0.63%)
May 21, 2010	14.29	14.49	14.27	14.38	29,431	+0.07(+0.49%)
May 20, 2010	14.24	14.31	14.22	14.31	30,171	+0.04(+0.28%)
May 19, 2010	14.23	14.27	14.23	14.27	7,500	-0.00(-0.00%)
May 18, 2010	14.26	14.27	14.22	14.27	14,875	+0.00(+0.00%)
May 17, 2010	14.26	14.27	14.22	14.27	11,295	+0.03(+0.21%)
May 14, 2010	14.24	14.29	14.15	14.24	14,747	+0.02(+0.11%)
May 13, 2010	14.21	14.27	14.17	14.22	17,825	-0.04(-0.25%)
May 12, 2010	14.24	14.26	14.13	14.26	21,655	-0.02(-0.14%)
May 11, 2010	14.24	14.28	14.24	14.28	5,850	+0.10(+0.71%)
May 10, 2010	14.22	14.26	14.18	14.18	13,536	+0.09(+0.64%)
May 07, 2010	14.07	14.21	14.05	14.09	20,416	-0.02(-0.17%)
May 06, 2010	14.20	14.26	14.05	14.11	25,173	-0.15(-1.02%)
May 05, 2010	14.23	14.26	14.23	14.26	5,209	+0.05(+0.35%)
May 04, 2010	14.27	14.27	14.20	14.21	13,459	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.