Indicators

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.491	8.497	8.442	8.462	25,766	-0.05(-0.57%)
May 28, 2009	8.460	8.510	8.448	8.510	35,581	+0.05(+0.58%)
May 27, 2009	8.460	8.509	8.436	8.460	37,232	-0.01(-0.07%)
May 26, 2009	8.497	8.516	8.448	8.467	60,362	-0.07(-0.87%)
May 22, 2009	8.541	8.563	8.491	8.541	20,307	+0.01(+0.07%)
May 21, 2009	8.454	8.535	8.448	8.535	32,769	+0.09(+1.02%)
May 20, 2009	8.454	8.467	8.436	8.448	22,241	-0.04(-0.44%)
May 19, 2009	8.460	8.491	8.442	8.485	29,885	+0.01(+0.07%)
May 18, 2009	8.553	8.553	8.479	8.479	14,052	-0.10(-1.22%)
May 15, 2009	8.572	8.584	8.460	8.584	39,849	+0.08(+0.97%)
May 14, 2009	8.528	8.553	8.467	8.502	19,805	-0.08(-0.96%)
May 13, 2009	8.615	8.615	8.516	8.584	18,064	-0.06(-0.64%)
May 12, 2009	8.646	8.677	8.504	8.639	32,386	+0.06(+0.65%)
May 11, 2009	8.627	8.627	8.572	8.584	11,696	+0.01(+0.14%)
May 08, 2009	8.578	8.584	8.504	8.572	17,600	+0.01(+0.07%)
May 07, 2009	8.553	8.584	8.535	8.565	30,953	+0.01(+0.14%)
May 06, 2009	8.547	8.559	8.491	8.553	27,631	+0.06(+0.73%)
May 05, 2009	8.535	8.535	8.473	8.491	15,402	-0.01(-0.07%)
May 04, 2009	8.491	8.547	8.485	8.497	18,039	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.