Indicators

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.75	13.76	13.67	13.70	15,912	-0.08(-0.57%)
May 28, 2009	13.70	13.78	13.68	13.78	21,973	+0.08(+0.58%)
May 27, 2009	13.70	13.78	13.66	13.70	22,993	-0.01(-0.07%)
May 26, 2009	13.76	13.79	13.68	13.71	37,277	-0.12(-0.87%)
May 22, 2009	13.83	13.87	13.75	13.83	12,541	+0.01(+0.07%)
May 21, 2009	13.69	13.82	13.68	13.82	20,237	+0.14(+1.02%)
May 20, 2009	13.69	13.71	13.66	13.68	13,735	-0.06(-0.44%)
May 19, 2009	13.70	13.75	13.67	13.74	18,456	+0.01(+0.07%)
May 18, 2009	13.85	13.85	13.73	13.73	8,678	-0.17(-1.22%)
May 15, 2009	13.88	13.90	13.70	13.90	24,609	+0.13(+0.97%)
May 14, 2009	13.81	13.85	13.71	13.77	12,231	-0.13(-0.96%)
May 13, 2009	13.95	13.95	13.79	13.90	11,156	-0.09(-0.64%)
May 12, 2009	14.00	14.05	13.77	13.99	20,000	+0.09(+0.65%)
May 11, 2009	13.97	13.97	13.88	13.90	7,223	+0.02(+0.14%)
May 08, 2009	13.89	13.90	13.77	13.88	10,869	+0.01(+0.07%)
May 07, 2009	13.85	13.90	13.82	13.87	19,115	+0.02(+0.14%)
May 06, 2009	13.84	13.86	13.75	13.85	17,064	+0.10(+0.73%)
May 05, 2009	13.82	13.82	13.72	13.75	9,512	-0.01(-0.07%)
May 04, 2009	13.75	13.84	13.74	13.76	11,140	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.