Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.695 8.763 8.602 8.652 45,670 -0.05(-0.57%)
May 29, 2008 8.652 8.701 8.652 8.701 24,022 +0.07(+0.86%)
May 28, 2008 8.683 8.689 8.565 8.627 46,203 -0.05(-0.57%)
May 27, 2008 8.658 8.757 8.491 8.677 70,961 -0.01(-0.07%)
May 26, 2008 8.769 8.769 8.652 8.683 0 +0.00(+0.00%)
May 23, 2008 8.769 8.769 8.652 8.683 47,819 -0.03(-0.35%)
May 22, 2008 8.794 8.794 8.714 8.714 15,943 -0.06(-0.63%)
May 21, 2008 8.831 8.831 8.769 8.769 14,070 +0.02(+0.21%)
May 20, 2008 8.911 8.911 8.751 8.751 17,164 -0.08(-0.94%)
May 19, 2008 8.831 8.911 8.800 8.833 15,245 +0.00(+0.03%)
May 16, 2008 8.837 8.883 8.831 8.831 11,166 -0.01(-0.07%)
May 15, 2008 8.831 8.887 8.831 8.837 26,820 +0.00(+0.00%)
May 14, 2008 8.862 8.874 8.831 8.837 19,306 -0.02(-0.28%)
May 13, 2008 8.819 8.880 8.800 8.862 20,267 +0.06(+0.63%)
May 12, 2008 8.893 8.893 8.769 8.806 26,640 -0.09(-0.97%)
May 09, 2008 8.800 8.954 8.800 8.893 29,665 +0.03(+0.35%)
May 08, 2008 8.862 8.885 8.806 8.862 23,177 -0.02(-0.21%)
May 07, 2008 8.788 8.930 8.771 8.880 50,901 +0.09(+0.98%)
May 06, 2008 8.707 8.819 8.646 8.794 43,356 +0.09(+0.99%)
May 05, 2008 8.677 8.819 8.677 8.707 34,394 -0.01(-0.14%)
May 02, 2008 8.794 8.856 8.720 8.720 35,067 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.