Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.627 8.639 8.559 8.578 29,957 +0.00(+0.01%)
May 30, 2007 8.621 8.621 8.578 8.578 6,153 -0.02(-0.29%)
May 29, 2007 8.572 8.627 8.535 8.602 25,423 +0.05(+0.58%)
May 25, 2007 8.578 8.578 8.528 8.553 18,783 +0.01(+0.07%)
May 24, 2007 8.578 8.596 8.547 8.547 19,107 -0.02(-0.29%)
May 23, 2007 8.559 8.596 8.535 8.572 39,996 -0.02(-0.29%)
May 22, 2007 8.572 8.596 8.553 8.596 25,261 -0.02(-0.22%)
May 21, 2007 8.553 8.615 8.547 8.615 58,133 +0.06(+0.72%)
May 18, 2007 8.578 8.578 8.553 8.553 17,650 -0.02(-0.29%)
May 17, 2007 8.553 8.627 8.547 8.578 29,957 +0.01(+0.14%)
May 16, 2007 8.578 8.584 8.559 8.565 23,641 -0.02(-0.29%)
May 15, 2007 8.572 8.596 8.565 8.590 18,460 +0.03(+0.36%)
May 14, 2007 8.627 8.627 8.559 8.559 17,812 -0.01(-0.07%)
May 11, 2007 8.615 8.615 8.565 8.565 11,173 -0.06(-0.72%)
May 10, 2007 8.646 8.646 8.627 8.627 9,391 +0.01(+0.14%)
May 09, 2007 8.615 8.695 8.590 8.615 23,318 +0.00(+0.00%)
May 08, 2007 8.609 8.683 8.609 8.615 15,707 +0.01(+0.17%)
May 07, 2007 8.633 8.633 8.578 8.601 25,099 -0.02(-0.24%)
May 04, 2007 8.615 8.639 8.604 8.621 13,926 +0.01(+0.07%)
May 03, 2007 8.615 8.615 8.578 8.615 10,039 +0.03(+0.36%)
May 02, 2007 8.596 8.658 8.578 8.584 34,653 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.