Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.133 8.183 8.118 8.176 11,659 +0.07(+0.91%)
May 30, 2006 8.133 8.170 8.102 8.102 17,326 -0.06(-0.76%)
May 26, 2006 8.152 8.164 8.115 8.164 17,164 +0.04(+0.53%)
May 25, 2006 8.096 8.145 8.096 8.121 5,991 +0.01(+0.15%)
May 24, 2006 8.096 8.145 8.096 8.108 7,286 +0.02(+0.23%)
May 23, 2006 8.139 8.195 8.059 8.090 42,587 -0.02(-0.30%)
May 22, 2006 8.152 8.158 8.071 8.115 24,613 -0.02(-0.30%)
May 19, 2006 8.133 8.145 8.090 8.139 24,775 +0.02(+0.23%)
May 18, 2006 8.071 8.121 8.071 8.121 19,269 +0.07(+0.84%)
May 17, 2006 8.090 8.121 8.053 8.053 6,963 -0.03(-0.38%)
May 16, 2006 8.071 8.109 8.071 8.084 15,707 -0.04(-0.46%)
May 15, 2006 8.090 8.133 8.090 8.121 7,286 -0.01(-0.15%)
May 12, 2006 8.102 8.133 8.078 8.133 17,164 +0.01(+0.15%)
May 11, 2006 8.121 8.176 8.096 8.121 10,687 -0.03(-0.38%)
May 10, 2006 8.115 8.176 8.115 8.152 30,766 +0.00(+0.00%)
May 09, 2006 8.108 8.170 8.108 8.152 29,309 +0.01(+0.08%)
May 08, 2006 8.152 8.183 8.145 8.145 10,687 -0.01(-0.15%)
May 05, 2006 8.164 8.183 8.152 8.158 14,897 +0.01(+0.08%)
May 04, 2006 8.183 8.195 8.145 8.152 10,849 -0.03(-0.38%)
May 03, 2006 8.139 8.183 8.139 8.183 7,124 +0.02(+0.23%)
May 02, 2006 8.183 8.183 8.115 8.164 5,991 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.