Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 13.17 13.25 13.14 13.24 7,200 +0.12(+0.91%)
May 30, 2006 13.17 13.23 13.12 13.12 10,700 -0.10(-0.76%)
May 26, 2006 13.20 13.22 13.14 13.22 10,600 +0.07(+0.53%)
May 25, 2006 13.11 13.19 13.11 13.15 3,700 +0.02(+0.15%)
May 24, 2006 13.11 13.19 13.11 13.13 4,500 +0.03(+0.23%)
May 23, 2006 13.18 13.27 13.05 13.10 26,300 -0.04(-0.30%)
May 22, 2006 13.20 13.21 13.07 13.14 15,200 -0.04(-0.30%)
May 19, 2006 13.17 13.19 13.10 13.18 15,300 +0.03(+0.23%)
May 18, 2006 13.07 13.15 13.07 13.15 11,900 +0.11(+0.84%)
May 17, 2006 13.10 13.15 13.04 13.04 4,300 -0.05(-0.38%)
May 16, 2006 13.07 13.13 13.07 13.09 9,700 -0.06(-0.46%)
May 15, 2006 13.10 13.17 13.10 13.15 4,500 -0.02(-0.15%)
May 12, 2006 13.12 13.17 13.08 13.17 10,600 +0.02(+0.15%)
May 11, 2006 13.15 13.24 13.11 13.15 6,600 -0.05(-0.38%)
May 10, 2006 13.14 13.24 13.14 13.20 19,000 +0.00(+0.00%)
May 09, 2006 13.13 13.23 13.13 13.20 18,100 +0.01(+0.08%)
May 08, 2006 13.20 13.25 13.19 13.19 6,600 -0.02(-0.15%)
May 05, 2006 13.22 13.25 13.20 13.21 9,200 +0.01(+0.08%)
May 04, 2006 13.25 13.27 13.19 13.20 6,700 -0.05(-0.38%)
May 03, 2006 13.18 13.25 13.18 13.25 4,400 +0.03(+0.23%)
May 02, 2006 13.25 13.25 13.14 13.22 3,700 +0.07(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.