Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.170 8.195 8.170 8.170 29,471 +0.00(+0.00%)
May 27, 2005 8.145 8.170 8.145 8.170 11,820 +0.04(+0.46%)
May 26, 2005 8.127 8.145 8.065 8.133 25,099 +0.01(+0.08%)
May 25, 2005 8.152 8.152 8.121 8.127 10,525 +0.00(+0.00%)
May 24, 2005 8.145 8.158 8.115 8.127 23,318 -0.01(-0.15%)
May 23, 2005 8.102 8.139 8.096 8.139 19,917 +0.05(+0.61%)
May 20, 2005 8.108 8.133 8.078 8.090 30,442 -0.02(-0.23%)
May 19, 2005 8.139 8.152 8.108 8.108 21,374 -0.03(-0.38%)
May 18, 2005 8.127 8.145 8.127 8.139 11,011 +0.02(+0.23%)
May 17, 2005 8.102 8.121 8.102 8.121 9,877 +0.01(+0.15%)
May 16, 2005 8.053 8.108 8.016 8.108 48,903 +0.05(+0.61%)
May 13, 2005 8.065 8.096 8.053 8.059 25,261 +0.02(+0.31%)
May 12, 2005 8.047 8.071 8.034 8.034 13,764 -0.02(-0.31%)
May 11, 2005 7.997 8.059 7.997 8.059 20,727 +0.01(+0.08%)
May 10, 2005 8.065 8.078 8.040 8.053 9,230 +0.02(+0.31%)
May 09, 2005 8.028 8.053 8.003 8.028 67,039 -0.01(-0.15%)
May 06, 2005 8.071 8.071 8.022 8.040 18,783 -0.01(-0.15%)
May 05, 2005 8.065 8.071 8.053 8.053 15,059 -0.01(-0.15%)
May 04, 2005 8.078 8.090 8.053 8.065 18,783 -0.02(-0.23%)
May 03, 2005 8.096 8.102 8.084 8.084 3,886 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.