Indicators

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.028	8.028	7.849	8.028	22,022	+0.06(+0.78%)
May 27, 2004	7.905	8.059	7.905	7.966	28,499	+0.12(+1.57%)
May 26, 2004	7.831	7.991	7.831	7.843	18,136	-0.05(-0.63%)
May 25, 2004	7.849	7.892	7.787	7.892	20,565	+0.09(+1.19%)
May 24, 2004	7.837	7.861	7.750	7.800	25,908	+0.06(+0.72%)
May 21, 2004	7.781	7.818	7.744	7.744	17,002	-0.09(-1.10%)
May 20, 2004	7.688	7.831	7.688	7.831	55,218	+0.12(+1.60%)
May 19, 2004	7.676	7.713	7.627	7.707	26,070	-0.01(-0.08%)
May 18, 2004	7.775	7.781	7.621	7.713	43,883	-0.09(-1.19%)
May 17, 2004	7.627	7.806	7.577	7.806	64,934	+0.19(+2.51%)
May 14, 2004	7.522	7.627	7.522	7.614	74,002	+0.07(+0.90%)
May 13, 2004	7.596	7.596	7.534	7.546	48,093	-0.09(-1.21%)
May 12, 2004	7.590	7.664	7.577	7.639	22,184	+0.02(+0.24%)
May 11, 2004	7.658	7.658	7.540	7.621	69,144	-0.04(-0.48%)
May 10, 2004	7.670	7.688	7.546	7.658	32,548	-0.01(-0.16%)
May 07, 2004	7.787	7.787	7.658	7.670	54,246	-0.10(-1.27%)
May 06, 2004	7.763	7.818	7.763	7.769	36,272	+0.01(+0.08%)
May 05, 2004	7.763	7.763	7.726	7.763	16,354	+0.03(+0.40%)
May 04, 2004	7.812	7.843	7.732	7.732	16,678	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.