Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 13.48 13.48 13.45 13.45 13,600 -0.01(-0.07%)
May 29, 2003 13.44 13.46 13.42 13.46 8,500 +0.03(+0.22%)
May 28, 2003 13.40 13.43 13.39 13.43 8,600 +0.07(+0.52%)
May 27, 2003 13.42 13.43 13.36 13.36 18,800 -0.06(-0.45%)
May 23, 2003 13.36 13.42 13.36 13.42 4,900 +0.01(+0.07%)
May 22, 2003 13.40 13.41 13.36 13.41 23,100 +0.01(+0.07%)
May 21, 2003 13.39 13.41 13.38 13.40 14,000 +0.02(+0.15%)
May 20, 2003 13.33 13.38 13.33 13.38 13,300 +0.04(+0.30%)
May 19, 2003 13.33 13.39 13.32 13.34 17,700 +0.00(+0.00%)
May 16, 2003 13.30 13.34 13.27 13.34 9,900 +0.04(+0.30%)
May 15, 2003 13.33 13.35 13.30 13.30 12,300 -0.03(-0.23%)
May 14, 2003 13.27 13.33 13.25 13.33 10,300 +0.06(+0.45%)
May 13, 2003 13.37 13.39 13.25 13.27 37,700 -0.13(-0.97%)
May 12, 2003 13.36 13.40 13.31 13.40 51,300 +0.09(+0.68%)
May 09, 2003 13.35 13.35 13.28 13.31 11,900 -0.04(-0.30%)
May 08, 2003 13.32 13.35 13.26 13.35 19,100 +0.07(+0.53%)
May 07, 2003 13.27 13.33 13.27 13.28 11,100 +0.03(+0.23%)
May 06, 2003 13.24 13.28 13.22 13.25 34,700 +0.02(+0.15%)
May 05, 2003 13.21 13.25 13.18 13.23 23,400 +0.02(+0.15%)
May 02, 2003 13.18 13.22 13.15 13.21 10,300 +0.06(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.