Indicators

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.59 +0.09 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.28	11.32	11.28	11.32	3,462	+0.15(+1.38%)
May 28, 2020	11.19	11.22	11.17	11.17	3,441	+0.03(+0.25%)
May 27, 2020	11.19	11.19	11.06	11.14	15,589	+0.03(+0.31%)
May 26, 2020	11.20	11.20	11.06	11.11	4,713	-0.00(-0.04%)
May 22, 2020	11.06	11.13	11.06	11.11	4,039	+0.06(+0.51%)
May 21, 2020	10.98	11.06	10.98	11.06	841	+0.10(+0.95%)
May 20, 2020	11.05	11.05	10.93	10.95	14,597	-0.02(-0.16%)
May 19, 2020	11.12	11.12	10.96	10.97	1,868	-0.15(-1.33%)
May 18, 2020	11.13	11.13	11.12	11.12	715	+0.14(+1.26%)
May 15, 2020	10.93	11.00	10.93	10.98	2,423	+0.00(+0.00%)
May 14, 2020	11.16	11.16	10.98	10.98	529	-0.11(-0.97%)
May 13, 2020	11.18	11.18	11.09	11.09	823	+0.05(+0.42%)
May 12, 2020	11.26	11.26	11.03	11.04	9,469	-0.22(-1.99%)
May 11, 2020	11.35	11.35	11.21	11.26	6,035	-0.03(-0.23%)
May 08, 2020	11.47	11.47	11.19	11.29	7,640	+0.09(+0.85%)
May 07, 2020	11.19	11.19	11.18	11.19	4,101	+0.14(+1.29%)
May 06, 2020	11.06	11.06	10.96	11.05	5,384	+0.06(+0.51%)
May 05, 2020	10.97	11.02	10.94	11.00	9,136	+0.14(+1.26%)
May 04, 2020	10.91	10.94	10.86	10.86	3,366	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.