Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

9.060 -0.010 (-0.11%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.356 8.405 8.346 8.385 470,214 +0.08(+0.95%)
May 30, 2024 8.316 8.326 8.286 8.306 527,419 +0.00(+0.00%)
May 29, 2024 8.326 8.326 8.267 8.306 510,594 -0.02(-0.24%)
May 28, 2024 8.425 8.425 8.316 8.326 523,809 -0.06(-0.71%)
May 24, 2024 8.395 8.415 8.376 8.385 344,312 -0.02(-0.24%)
May 23, 2024 8.445 8.445 8.385 8.405 446,795 -0.04(-0.47%)
May 22, 2024 8.475 8.484 8.435 8.445 357,942 -0.04(-0.47%)
May 21, 2024 8.494 8.513 8.475 8.484 268,275 -0.01(-0.12%)
May 20, 2024 8.544 8.544 8.484 8.494 388,772 -0.06(-0.69%)
May 17, 2024 8.583 8.583 8.493 8.554 395,205 -0.01(-0.17%)
May 16, 2024 8.613 8.613 8.544 8.569 214,454 -0.03(-0.40%)
May 15, 2024 8.593 8.613 8.574 8.603 256,743 +0.05(+0.58%)
May 14, 2024 8.544 8.569 8.534 8.554 199,811 -0.00(-0.01%)
May 13, 2024 8.584 8.584 8.535 8.555 294,891 +0.01(+0.12%)
May 10, 2024 8.584 8.584 8.535 8.545 242,557 -0.03(-0.35%)
May 09, 2024 8.614 8.614 8.545 8.575 321,706 -0.02(-0.23%)
May 08, 2024 8.604 8.614 8.565 8.594 345,208 +0.00(+0.00%)
May 07, 2024 8.535 8.594 8.535 8.594 391,166 +0.08(+0.93%)
May 06, 2024 8.456 8.525 8.446 8.515 307,922 +0.07(+0.82%)
May 03, 2024 8.436 8.466 8.429 8.446 365,063 +0.06(+0.71%)
May 02, 2024 8.367 8.417 8.367 8.387 486,662 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.