Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.58	15.00	14.53	14.81	460,632	+0.07(+0.45%)
May 27, 2004	14.98	15.09	14.44	14.75	856,691	-0.23(-1.55%)
May 26, 2004	15.06	15.12	14.94	14.98	560,743	-0.08(-0.53%)
May 25, 2004	15.32	15.34	14.98	15.06	630,004	-0.26(-1.68%)
May 24, 2004	15.14	15.35	15.14	15.31	293,679	+0.15(+1.00%)
May 21, 2004	15.24	15.34	15.06	15.16	247,707	+0.04(+0.26%)
May 20, 2004	14.95	15.17	14.89	15.12	523,844	+0.17(+1.15%)
May 19, 2004	15.37	15.71	14.93	14.95	651,327	-0.39(-2.54%)
May 18, 2004	15.34	15.47	15.24	15.34	249,672	-0.05(-0.34%)
May 17, 2004	15.55	15.61	15.31	15.39	356,438	-0.28(-1.81%)
May 14, 2004	15.87	15.91	15.63	15.68	308,650	-0.15(-0.96%)
May 13, 2004	15.65	16.00	15.61	15.83	361,730	+0.19(+1.18%)
May 12, 2004	15.87	15.87	15.28	15.65	354,169	-0.22(-1.42%)
May 11, 2004	15.64	15.90	15.64	15.87	288,689	+0.17(+1.05%)
May 10, 2004	15.80	15.88	15.59	15.71	465,925	-0.36(-2.22%)
May 07, 2004	16.27	16.27	15.94	16.06	532,766	-0.20(-1.26%)
May 06, 2004	16.50	16.50	16.07	16.27	590,534	-0.32(-1.91%)
May 05, 2004	16.53	16.80	16.24	16.58	446,265	+0.15(+0.89%)
May 04, 2004	16.10	16.53	15.97	16.44	606,262	+0.24(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.