Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.790 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.000 3.000 2.850 2.900 36,082 +0.10(+3.57%)
May 30, 2018 2.850 2.900 2.790 2.800 23,498 -0.05(-1.75%)
May 29, 2018 2.850 2.900 2.850 2.850 25,752 -0.05(-1.72%)
May 25, 2018 2.900 2.900 2.900 0 +0.05(+1.75%)
May 24, 2018 2.850 3.000 2.850 2.850 29,518 +0.00(+0.00%)
May 23, 2018 2.800 2.850 2.750 2.850 50,150 +0.05(+1.79%)
May 22, 2018 2.840 2.840 2.800 2.800 7,157 -0.05(-1.75%)
May 21, 2018 2.850 2.850 2.800 2.850 11,227 +0.05(+1.79%)
May 18, 2018 2.700 2.850 2.700 2.800 31,456 -0.05(-1.75%)
May 17, 2018 2.850 2.850 2.800 2.850 20,222 +0.05(+1.79%)
May 16, 2018 2.850 2.850 2.745 2.800 39,621 +0.05(+1.82%)
May 15, 2018 2.833 2.900 2.750 2.750 22,546 -0.15(-5.17%)
May 14, 2018 2.700 2.900 2.700 2.900 67,046 +0.25(+9.43%)
May 11, 2018 2.650 2.850 2.650 2.650 39,250 -0.01(-0.38%)
May 10, 2018 2.640 2.800 2.600 2.660 41,481 +0.01(+0.38%)
May 09, 2018 2.750 2.750 2.600 2.650 96,790 -0.05(-1.85%)
May 08, 2018 2.650 2.700 2.650 2.700 12,047 +0.05(+1.89%)
May 07, 2018 2.750 2.750 2.650 2.650 23,073 -0.05(-1.85%)
May 04, 2018 2.650 2.700 2.650 2.700 28,320 +0.00(+0.00%)
May 03, 2018 2.650 2.700 2.650 2.700 13,159 +0.05(+1.89%)
May 02, 2018 2.700 2.750 2.650 2.650 22,191 -0.10(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.