Indicators

Network-1 Sec Solu (NY: NTIP )

1.790 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.210	2.250	2.210	2.242	4,879	+0.04(+1.89%)
May 28, 2015	2.240	2.240	2.130	2.200	8,725	-0.03(-1.30%)
May 27, 2015	2.200	2.240	2.140	2.229	2,957	-0.02(-0.93%)
May 26, 2015	2.250	2.250	2.200	2.250	8,996	+0.06(+2.74%)
May 22, 2015	2.150	2.190	2.190	2.190	700	+0.04(+1.86%)
May 21, 2015	2.150	2.215	2.100	2.150	20,241	-0.07(-3.15%)
May 20, 2015	2.161	2.235	2.150	2.220	5,061	-0.01(-0.45%)
May 19, 2015	2.227	2.230	2.200	2.230	2,240	-0.02(-0.89%)
May 18, 2015	2.250	2.250	2.250	2.250	132	+0.03(+1.35%)
May 15, 2015	2.190	2.240	2.170	2.220	15,340	-0.02(-0.89%)
May 14, 2015	2.218	2.240	2.200	2.240	6,840	-0.02(-0.88%)
May 13, 2015	2.260	2.260	2.260	2.260	1,135	+0.00(+0.00%)
May 12, 2015	2.200	2.260	2.200	2.260	2,850	+0.00(+0.00%)
May 11, 2015	2.260	2.260	2.251	2.260	600	+0.00(+0.00%)
May 08, 2015	2.220	2.260	2.220	2.260	886	+0.00(+0.00%)
May 07, 2015	2.260	2.290	2.250	2.260	9,734	+0.00(+0.00%)
May 06, 2015	2.277	2.290	2.260	2.260	13,133	-0.03(-1.31%)
May 05, 2015	2.254	2.290	2.200	2.290	1,500	+0.00(+0.00%)
May 04, 2015	2.270	2.290	2.245	2.290	5,742	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.