Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

57.10 -0.22 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.790 7.963 7.703 7.920 86,168 +0.04(+0.55%)
May 30, 2018 7.660 7.963 7.617 7.876 156,411 +0.22(+2.82%)
May 29, 2018 7.746 7.833 7.617 7.660 61,134 +0.04(+0.57%)
May 25, 2018 7.617 7.617 7.617 0 -0.09(-1.12%)
May 24, 2018 7.790 7.876 7.617 7.703 138,230 -0.09(-1.11%)
May 23, 2018 7.876 7.963 7.703 7.790 113,806 -0.13(-1.64%)
May 22, 2018 8.006 8.093 7.833 7.920 121,182 +0.00(+0.00%)
May 21, 2018 8.093 8.179 7.920 7.920 69,064 -0.09(-1.08%)
May 18, 2018 8.093 8.163 7.963 8.006 31,060 -0.04(-0.54%)
May 17, 2018 8.179 8.352 8.049 8.049 62,335 -0.17(-2.11%)
May 16, 2018 8.223 8.287 8.136 8.223 71,690 -0.04(-0.52%)
May 15, 2018 8.309 8.439 8.223 8.266 75,632 -0.04(-0.52%)
May 14, 2018 8.309 8.569 8.223 8.309 118,823 +0.00(+0.00%)
May 11, 2018 8.179 8.383 8.093 8.309 87,385 +0.13(+1.59%)
May 10, 2018 8.179 8.309 8.179 8.179 36,631 -0.04(-0.53%)
May 09, 2018 8.179 8.309 8.093 8.223 94,874 +1.34(+19.50%)
May 08, 2018 7.063 7.063 6.517 6.881 268,917 -0.11(-1.56%)
May 07, 2018 6.808 7.027 6.772 6.990 161,133 +0.22(+3.23%)
May 04, 2018 6.735 6.845 6.590 6.772 87,057 +0.00(+0.00%)
May 03, 2018 6.553 6.845 6.408 6.772 146,781 +0.29(+4.49%)
May 02, 2018 6.298 6.517 6.116 6.480 87,392 +0.29(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.