Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

57.10 -0.22 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0861 0.0865 0.0836 0.0851 89,448,576 -0.00(-1.70%)
May 30, 2013 0.0878 0.0879 0.0861 0.0866 63,917,820 -0.00(-1.40%)
May 29, 2013 0.0902 0.0906 0.0876 0.0878 102,723,536 -0.00(-3.71%)
May 28, 2013 0.0922 0.0925 0.0909 0.0912 42,387,696 +0.00(+0.41%)
May 24, 2013 0.0906 0.0913 0.0898 0.0908 22,539,512 +0.00(+0.07%)
May 23, 2013 0.0901 0.0914 0.0895 0.0907 36,230,028 -0.00(-0.07%)
May 22, 2013 0.0916 0.0933 0.0901 0.0908 66,724,300 -0.00(-0.54%)
May 21, 2013 0.0907 0.0917 0.0904 0.0913 47,452,212 +0.00(+0.81%)
May 20, 2013 0.0907 0.0913 0.0898 0.0906 92,346,304 -0.00(-0.87%)
May 17, 2013 0.0906 0.0920 0.0906 0.0914 41,579,340 +0.00(+0.41%)
May 16, 2013 0.0911 0.0922 0.0904 0.0910 31,748,118 +0.00(+0.00%)
May 15, 2013 0.0901 0.0921 0.0895 0.0910 63,916,516 -0.00(-1.14%)
May 13, 2013 0.0920 0.0925 0.0914 0.0920 43,215,736 -0.00(-0.07%)
May 10, 2013 0.0919 0.0927 0.0904 0.0921 79,052,648 +0.00(+1.56%)
May 09, 2013 0.0909 0.0909 0.0884 0.0907 76,168,744 +0.00(+0.75%)
May 08, 2013 0.0898 0.0906 0.0898 0.0900 84,204,016 +0.04(+73.56%)
May 07, 2013 0.0528 0.0531 0.0517 0.0519 227,283,424 -0.00(-0.85%)
May 06, 2013 0.0526 0.0527 0.0523 0.0523 244,085,808 +0.00(+0.20%)
May 03, 2013 0.0524 0.0525 0.0521 0.0522 143,360,512 +0.00(+0.07%)
May 02, 2013 0.0523 0.0527 0.0521 0.0522 125,947,776 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.