Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 22.13 22.20 21.88 22.02 179,691 -0.18(-0.81%)
May 28, 2015 22.41 22.45 22.14 22.20 110,714 -0.21(-0.94%)
May 27, 2015 22.11 22.45 22.00 22.41 198,468 +0.32(+1.45%)
May 26, 2015 22.64 22.64 21.97 22.09 338,006 -0.58(-2.56%)
May 22, 2015 22.45 22.67 22.67 22.67 219,200 +0.23(+1.02%)
May 21, 2015 22.65 22.70 22.44 22.44 114,096 -0.25(-1.10%)
May 20, 2015 22.72 22.72 22.41 22.69 111,323 -0.03(-0.13%)
May 19, 2015 22.49 22.74 22.40 22.72 163,098 +0.22(+0.98%)
May 18, 2015 22.07 22.63 22.01 22.50 174,748 +0.30(+1.35%)
May 15, 2015 22.44 22.60 22.11 22.20 150,422 -0.14(-0.63%)
May 14, 2015 22.28 22.53 22.10 22.34 126,300 +0.09(+0.40%)
May 13, 2015 22.64 22.74 22.16 22.25 227,752 -0.33(-1.46%)
May 12, 2015 22.28 22.59 22.22 22.58 268,422 +0.20(+0.89%)
May 11, 2015 22.29 22.66 21.87 22.38 189,652 +0.02(+0.09%)
May 08, 2015 22.51 22.81 22.32 22.36 236,856 -0.03(-0.13%)
May 07, 2015 22.22 22.44 22.10 22.39 336,110 +0.22(+0.99%)
May 06, 2015 22.49 22.59 21.88 22.17 407,812 -0.31(-1.38%)
May 05, 2015 23.35 23.35 22.20 22.48 281,103 -0.94(-4.01%)
May 04, 2015 23.87 24.04 22.90 23.42 322,688 -0.45(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.