Indicators

New Media Investment Group Inc (NY: NEWM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.13	22.20	21.88	22.02	179,691	-0.18(-0.81%)
May 28, 2015	22.41	22.45	22.14	22.20	110,714	-0.21(-0.94%)
May 27, 2015	22.11	22.45	22.00	22.41	198,468	+0.32(+1.45%)
May 26, 2015	22.64	22.64	21.97	22.09	338,006	-0.58(-2.56%)
May 22, 2015	22.45	22.67	22.67	22.67	219,200	+0.23(+1.02%)
May 21, 2015	22.65	22.70	22.44	22.44	114,096	-0.25(-1.10%)
May 20, 2015	22.72	22.72	22.41	22.69	111,323	-0.03(-0.13%)
May 19, 2015	22.49	22.74	22.40	22.72	163,098	+0.22(+0.98%)
May 18, 2015	22.07	22.63	22.01	22.50	174,748	+0.30(+1.35%)
May 15, 2015	22.44	22.60	22.11	22.20	150,422	-0.14(-0.63%)
May 14, 2015	22.28	22.53	22.10	22.34	126,300	+0.09(+0.40%)
May 13, 2015	22.64	22.74	22.16	22.25	227,752	-0.33(-1.46%)
May 12, 2015	22.28	22.59	22.22	22.58	268,422	+0.20(+0.89%)
May 11, 2015	22.29	22.66	21.87	22.38	189,652	+0.02(+0.09%)
May 08, 2015	22.51	22.81	22.32	22.36	236,856	-0.03(-0.13%)
May 07, 2015	22.22	22.44	22.10	22.39	336,110	+0.22(+0.99%)
May 06, 2015	22.49	22.59	21.88	22.17	407,812	-0.31(-1.38%)
May 05, 2015	23.35	23.35	22.20	22.48	281,103	-0.94(-4.01%)
May 04, 2015	23.87	24.04	22.90	23.42	322,688	-0.45(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.