Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	29.32	29.32	28.79	28.89	5,671,896	-0.33(-1.15%)
May 27, 2004	29.41	29.46	29.08	29.22	6,721,158	+0.28(+0.98%)
May 26, 2004	29.10	29.24	28.72	28.94	8,747,238	-0.01(-0.05%)
May 25, 2004	28.59	29.05	28.52	28.95	6,937,251	+0.76(+2.68%)
May 24, 2004	28.07	28.28	27.73	28.20	5,062,107	+0.26(+0.94%)
May 21, 2004	28.02	28.24	27.86	27.93	6,698,751	+0.56(+2.05%)
May 20, 2004	27.53	27.74	27.12	27.37	4,910,346	-0.15(-0.55%)
May 19, 2004	27.80	28.28	27.42	27.53	9,393,043	+0.22(+0.80%)
May 18, 2004	26.81	27.31	26.62	27.31	5,316,690	+0.39(+1.46%)
May 17, 2004	27.50	27.75	26.71	26.92	9,536,418	+0.04(+0.14%)
May 14, 2004	26.45	26.92	26.44	26.88	6,348,356	+0.55(+2.10%)
May 13, 2004	26.48	26.81	26.07	26.33	5,338,684	-0.21(-0.80%)
May 12, 2004	27.21	27.53	26.30	26.54	9,433,320	-0.16(-0.60%)
May 11, 2004	26.20	26.73	25.88	26.70	6,873,330	+0.27(+1.02%)
May 10, 2004	25.24	26.88	25.24	26.43	13,065,803	+0.67(+2.60%)
May 07, 2004	27.03	27.37	25.71	25.76	13,954,369	-1.78(-6.47%)
May 06, 2004	27.85	27.97	27.39	27.54	7,656,325	-0.55(-1.94%)
May 05, 2004	28.45	28.55	28.03	28.09	5,651,139	-0.31(-1.10%)
May 04, 2004	27.93	28.45	27.83	28.40	8,959,620	+1.21(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.