Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.44 15.44 15.35 15.35 2,407 -0.12(-0.80%)
May 27, 2016 15.43 15.47 15.47 15.47 4,084 +0.03(+0.17%)
May 26, 2016 15.52 15.55 15.44 15.44 3,130 +0.13(+0.86%)
May 25, 2016 15.47 15.51 15.28 15.31 9,898 -0.20(-1.30%)
May 24, 2016 15.51 15.51 15.48 15.51 3,857 +0.02(+0.14%)
May 23, 2016 15.57 15.57 15.49 15.49 2,523 +0.00(+0.02%)
May 20, 2016 15.34 15.49 15.33 15.49 1,985 +0.15(+0.99%)
May 19, 2016 15.46 15.46 15.30 15.34 3,367 +0.00(+0.00%)
May 18, 2016 15.34 15.57 15.34 15.34 6,475 +0.00(+0.00%)
May 17, 2016 15.28 15.38 15.28 15.34 4,068 -0.05(-0.31%)
May 16, 2016 15.66 15.66 15.31 15.38 1,785 -0.12(-0.77%)
May 13, 2016 15.66 15.66 15.30 15.50 4,878 -0.16(-1.01%)
May 12, 2016 15.42 15.66 15.42 15.66 6,625 +0.00(+0.00%)
May 11, 2016 15.60 15.78 15.57 15.66 8,176 +0.07(+0.45%)
May 10, 2016 15.59 15.60 15.51 15.59 2,336 +0.02(+0.15%)
May 09, 2016 15.31 15.60 15.27 15.57 2,778 +0.23(+1.52%)
May 06, 2016 15.34 15.34 15.34 15.34 638 +0.00(+0.00%)
May 05, 2016 15.29 15.35 15.21 15.34 10,026 -0.00(-0.01%)
May 04, 2016 15.29 15.35 15.20 15.34 6,339 +0.00(+0.01%)
May 03, 2016 15.25 15.34 15.25 15.34 1,906 +0.12(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.