Indicators

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.02	11.07	11.02	11.07	4,810	+0.01(+0.13%)
May 23, 2011	10.98	11.06	10.98	11.05	4,305	-0.02(-0.16%)
May 20, 2011	11.17	11.17	11.03	11.07	5,767	-0.08(-0.71%)
May 19, 2011	11.11	11.54	11.11	11.15	9,137	+0.04(+0.40%)
May 17, 2011	11.05	11.11	11.11	11.11	7,034	+0.05(+0.48%)
May 16, 2011	11.03	11.05	11.03	11.05	8,318	+0.05(+0.49%)
May 13, 2011	10.98	11.00	10.98	11.00	1,957	+0.03(+0.31%)
May 12, 2011	11.06	11.06	10.96	10.96	4,450	-0.17(-1.50%)
May 11, 2011	11.05	11.21	11.05	11.13	7,647	+0.10(+0.88%)
May 10, 2011	11.03	11.05	11.03	11.04	680	+0.05(+0.48%)
May 09, 2011	11.05	11.06	10.98	10.98	7,951	-0.03(-0.26%)
May 06, 2011	11.05	11.06	11.01	11.01	1,701	-0.01(-0.06%)
May 05, 2011	10.98	11.02	10.98	11.02	2,609	+0.08(+0.73%)
May 04, 2011	11.02	11.07	10.89	10.94	13,176	-0.07(-0.64%)
May 03, 2011	11.22	11.22	11.01	11.01	10,804	-0.19(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.