Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 11.64 11.67 11.67 11.67 1,361 +0.03(+0.23%)
May 29, 2008 11.48 11.64 11.48 11.64 8,771 +0.13(+1.15%)
May 28, 2008 11.55 11.63 11.49 11.51 8,274 -0.04(-0.30%)
May 27, 2008 11.55 11.60 11.55 11.55 9,643 +0.00(+0.00%)
May 26, 2008 11.60 11.63 11.54 11.55 0 +0.00(+0.00%)
May 23, 2008 11.60 11.63 11.54 11.55 8,338 +0.00(+0.00%)
May 22, 2008 11.55 11.71 11.54 11.55 12,706 -0.04(-0.30%)
May 21, 2008 11.71 11.78 11.53 11.58 12,366 -0.07(-0.61%)
May 20, 2008 11.76 11.76 11.62 11.65 9,631 -0.26(-2.15%)
May 19, 2008 11.91 11.91 11.91 11.91 340 +0.00(+0.00%)
May 16, 2008 11.91 11.91 11.91 11.91 0 +0.00(+0.00%)
May 15, 2008 11.67 12.33 11.67 11.91 12,082 +0.09(+0.75%)
May 14, 2008 11.77 11.82 11.76 11.82 1,247 -0.07(-0.59%)
May 13, 2008 11.69 11.89 11.51 11.89 19,946 +0.07(+0.60%)
May 12, 2008 12.34 12.34 11.82 11.82 35,175 -0.34(-2.83%)
May 09, 2008 12.16 12.16 12.16 12.16 0 +0.00(+0.00%)
May 08, 2008 12.16 12.16 12.16 12.16 1,134 -0.04(-0.36%)
May 07, 2008 11.99 12.43 11.99 12.21 4,538 +0.22(+1.84%)
May 06, 2008 11.90 11.99 11.81 11.99 1,815 +0.09(+0.74%)
May 05, 2008 11.90 11.90 11.90 11.90 2,269 +0.13(+1.12%)
May 02, 2008 11.77 11.84 11.77 11.77 1,836 +0.09(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.